Día mín.767,81
Día máx.776,71
773,82
52 semanas mín.680,00
52 semanas máx.823,59
773,82
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR SA EUR3 | 43,68 |  | +1,22% | 0,53 | 18.489,06 | 18,57 | 3,07% | 17:30 |
| AEROPORTS DE PARIS EUR3 | 109,35 | | +1,39% | 1,50 | 29.132,40 | 19,05 | 3,28% | 17:30 |
| AIR LIQUIDE | 182,330 |  | 0,00% | 0,000 | 0,00 | 26,86 | 1,93% | 17:30 |
| AIRBUS | 162,420 | | +1,02% | 1,640 | 17.367.320,80 | 24,74 | 1,66% | 17:30 |
| AMUNDI | 67,50 |  | -1,03% | -0,70 | 10.395,00 | 10,25 | 6,39% | 17:30 |
| AXA | 41,960 | | +0,21% | 0,090 | 13.849,70 | 10,78 | 5,56% | 17:30 |
| BIOMERIEUX NPV | 120,00 | | -1,84% | -2,25 | 576.787,85 | 26,90 | 0,83% | 17:30 |
| BNP PARIBAS | 77,125 | | 0,00% | 0,000 | 768.850,00 | 7,47 | 6,70% | 17:30 |
| BOLLORE EUR0.16 | 5,25 | | -1,36% | -0,07 | 8.477,28 | 48,86 | 1,72% | 17:30 |
| BOUYGUES | 37,775 | | 0,00% | 0,000 | 0,00 | 13,44 | 5,74% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BUREAU VERITAS EUR0.12 | 29,08 | | 0,00% | 0,00 | 0,00 | 19,73 | 3,28% | 17:30 |
| CAP GEMINI | 151,400 | | +0,77% | 1,150 | 151,40 | 13,19 | 2,29% | 17:30 |
| CREDIT AGRICOLE | 16,098 | | +1,83% | 0,290 | 17.992,08 | 7,46 | 6,96% | 17:30 |
| DANONE | 72,720 | | 0,00% | 0,000 | 0,00 | 19,31 | 3,06% | 17:30 |
| DASSAULT SYSTEMES EUR0.10 (POST SUBDIVISION) | 31,99 | | +0,91% | 0,29 | 10.363,14 | 23,12 | 0,87% | 17:30 |
| ENGIE | 19,900 | | +0,82% | 0,163 | 10.387,80 | 10,24 | 6,78% | 17:30 |
| ESSILOR INTERNAT | 241,450 | | 0,00% | 0,000 | 0,00 | 32,82 | 1,70% | 17:30 |
| EURONEXT EUR1.60 | 142,45 | | 0,00% | 0,00 | 0,00 | 19,73 | 2,22% | 17:30 |
| HERMES INTL | 2.313,00 | | +0,89% | 20,50 | 48.481,00 | 51,03 | 0,95% | 17:30 |
| L'OREAL | 375,550 | | 0,00% | 0,000 | 0,00 | 28,83 | 1,93% | 17:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| LEGRAND | 111,83 | | +2,10% | 2,30 | 34.619,25 | 22,01 | 2,13% | 17:30 |
| LVMH MOET HENNESSY VUITTON SE EUR0.30 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| MICHELIN | 32,415 | | 0,00% | 0,000 | 0,00 | 9,50 | 4,99% | 17:30 |
| ORANGE | 12,758 | | -0,31% | -0,040 | 27.260,96 | 12,50 | 6,06% | 17:30 |
| PERNOD-RICARD | 89,430 | | -1,06% | -0,960 | 4.650,36 | 12,80 | 4,83% | 17:30 |
| PPR | 194,180 | | +12,92% | 22,220 | 351.450,77 | 25,61 | 2,55% | 17:30 |
| PUBLICIS GROUPE | 97,50 | | +2,39% | 2,28 | 21.968,72 | 12,58 | 3,89% | 17:30 |
| RENAULT | 39,970 | | -7,02% | -3,020 | 71.443,52 | 5,10 | 5,87% | 17:30 |
| SAFRAN | 258,00 | | +2,18% | 5,50 | 32.646,70 | 32,30 | 1,24% | 17:30 |
| SAINT-GOBAIN | 98,200 | | +2,06% | 1,980 | 3.731,60 | 14,35 | 2,49% | 17:30 |
| SANOFI EUR2 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| SARTORIUS STEDIM BIOTECH EUR0.1666 (POST SUBD) | 204,70 | | +0,96% | 1,95 | 43.347,83 | 44,73 | 0,41% | 17:30 |
| SCHNEIDER ELECTRIC | 222,225 | | +1,25% | 2,750 | 15.342,60 | 24,14 | 1,93% | 17:30 |
| SOCIETE GENERALE | 49,240 | | +2,33% | 1,120 | 10.389,64 | 8,27 | 3,05% | 17:30 |
| SODEXO | 55,83 | | +0,72% | 0,40 | 8.361,85 | 10,24 | 4,83% | 17:30 |
| STMICROELECTRONICS | 25,468 | | 0,00% | 0,000 | 0,00 | 44,02 | 1,16% | 17:30 |
| THALES | 250,65 | | 0,00% | 0,00 | 0,00 | 26,24 | 1,54% | 17:30 |
| TOTAL | 55,005 | | -1,30% | -0,725 | 21.731,12 | 8,99 | 5,89% | 17:30 |
| UNIBAIL-RODAMCO-WESTFIELD NPV(1 ORD UNIBAIL-R & 1C | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 1/01 | |
| VEOLIA ENVIRONNEME | 30,405 | | +0,23% | 0,070 | 20.308,46 | 13,68 | 5,00% | 17:30 |